momo.com Inc. (8454.TW)

TWD 348.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 397.62 400.95 393.81 394.29 571.49 Thousand
15 Jul, 2024 405.24 405.24 395.24 395.24 523.7 Thousand
14 Jul, 2024 405.24 405.24 395.24 395.24 492.6 Thousand
12 Jul, 2024 394.29 402.38 390.48 401.9 908.83 Thousand
11 Jul, 2024 385.71 400.0 385.24 392.38 1.33 Million
10 Jul, 2024 385.71 386.67 381.9 382.38 521.23 Thousand
09 Jul, 2024 392.38 392.38 381.43 385.71 910.44 Thousand
08 Jul, 2024 393.33 394.76 389.05 390.0 539.56 Thousand
07 Jul, 2024 393.33 394.76 389.05 390.0 488.24 Thousand
05 Jul, 2024 395.24 396.19 390.48 392.38 566.52 Thousand