momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 381.0 | 381.0 | 374.5 | 375.5 | 299.43 Thousand |
| 29 Oct, 2024 | 382.0 | 383.0 | 373.5 | 376.5 | 619.93 Thousand |
| 28 Oct, 2024 | 372.5 | 383.5 | 371.5 | 378.5 | 771.98 Thousand |
| 25 Oct, 2024 | 372.0 | 373.0 | 367.5 | 370.0 | 522.09 Thousand |
| 24 Oct, 2024 | 373.0 | 373.0 | 368.0 | 369.0 | 971.29 Thousand |
| 23 Oct, 2024 | 378.0 | 379.5 | 375.0 | 376.0 | 336.81 Thousand |
| 22 Oct, 2024 | 379.5 | 379.5 | 376.5 | 377.5 | 249.54 Thousand |
| 21 Oct, 2024 | 381.0 | 381.0 | 376.0 | 381.0 | 451.21 Thousand |
| 18 Oct, 2024 | 382.0 | 382.0 | 378.0 | 378.0 | 277.23 Thousand |
| 17 Oct, 2024 | 385.0 | 385.0 | 379.0 | 379.0 | 572.93 Thousand |
BTU
IMED
294870
7187
603529
SVSO