momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 394.0 | 399.5 | 390.5 | 398.0 | 575.31 Thousand |
| 26 Sep, 2024 | 397.0 | 403.0 | 394.0 | 397.5 | 482.27 Thousand |
| 25 Sep, 2024 | 388.0 | 395.5 | 388.0 | 395.0 | 567.32 Thousand |
| 24 Sep, 2024 | 387.5 | 387.5 | 382.0 | 386.0 | 181.53 Thousand |
| 23 Sep, 2024 | 386.0 | 388.0 | 382.5 | 387.0 | 225.62 Thousand |
| 20 Sep, 2024 | 385.0 | 385.5 | 380.0 | 383.0 | 288.94 Thousand |
| 19 Sep, 2024 | 381.5 | 383.0 | 378.5 | 381.0 | 259.21 Thousand |
| 18 Sep, 2024 | 390.0 | 390.0 | 381.5 | 381.5 | 272 Thousand |
| 16 Sep, 2024 | 381.0 | 388.0 | 380.5 | 388.0 | 288.59 Thousand |
| 15 Sep, 2024 | 381.0 | 381.5 | 380.5 | 381.5 | 12.83 Thousand |
BTU
IMED
294870
7187
603529
SVSO