momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 390.0 392.0 388.0 391.0 234.4 Thousand
01 Sep, 2024 390.0 392.0 388.0 391.0 220.23 Thousand
30 Aug, 2024 391.0 394.0 389.5 390.0 216.75 Thousand
29 Aug, 2024 392.0 392.5 388.5 390.0 219.09 Thousand
28 Aug, 2024 393.5 394.5 392.0 392.0 128.08 Thousand
27 Aug, 2024 396.0 396.0 391.0 392.5 172.28 Thousand
26 Aug, 2024 394.5 401.0 394.5 397.0 215.87 Thousand
25 Aug, 2024 394.5 401.0 394.5 397.0 204.7 Thousand
23 Aug, 2024 392.5 394.5 390.5 394.5 115.97 Thousand
22 Aug, 2024 396.0 396.5 392.0 392.5 172.8 Thousand