momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 368.57 374.76 365.71 366.67 1.2 Million
08 Aug, 2024 366.19 374.76 363.33 371.43 1.33 Million
07 Aug, 2024 370.48 380.48 370.0 380.48 474.72 Thousand
06 Aug, 2024 375.24 380.95 359.05 371.9 742.83 Thousand
05 Aug, 2024 376.19 379.05 355.71 363.81 1.72 Million
04 Aug, 2024 376.19 379.05 355.71 363.81 1.62 Million
02 Aug, 2024 395.24 395.24 386.19 386.67 645.06 Thousand
01 Aug, 2024 400.95 400.95 396.67 400.0 736.75 Thousand
31 Jul, 2024 397.14 400.95 391.9 398.09 578.44 Thousand
30 Jul, 2024 398.57 398.57 390.0 397.14 318.1 Thousand