momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 398.57 398.57 390.0 397.14 318.1 Thousand
29 Jul, 2024 395.71 401.9 395.71 397.14 809.09 Thousand
28 Jul, 2024 395.71 401.9 395.71 397.14 760.55 Thousand
26 Jul, 2024 380.48 393.33 380.48 393.33 640.87 Thousand
25 Jul, 2024 380.48 393.33 380.48 393.33 614.17 Thousand
24 Jul, 2024 385.71 385.71 385.71 385.71 6.13 Million
23 Jul, 2024 382.38 388.09 381.43 385.71 404.62 Thousand
22 Jul, 2024 388.09 388.57 373.33 379.05 1.04 Million
21 Jul, 2024 388.1 388.57 373.33 379.05 983.28 Thousand
19 Jul, 2024 397.14 397.62 386.67 386.67 992.54 Thousand