momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 393.33 394.76 389.05 390.0 488.24 Thousand
05 Jul, 2024 395.24 396.19 390.48 392.38 566.52 Thousand
04 Jul, 2024 393.33 398.09 393.33 394.29 876.09 Thousand
03 Jul, 2024 406.67 409.52 403.81 406.67 886.42 Thousand
02 Jul, 2024 407.14 407.14 402.38 405.24 588.09 Thousand
01 Jul, 2024 408.57 412.38 406.19 406.67 626.73 Thousand
30 Jun, 2024 408.57 412.38 406.19 406.67 586.92 Thousand
28 Jun, 2024 407.14 411.43 407.14 409.05 528.76 Thousand
27 Jun, 2024 405.24 409.52 405.24 407.14 483.19 Thousand
26 Jun, 2024 406.67 410.95 406.67 406.67 397.69 Thousand