momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 406.19 410.0 404.29 404.29 929.63 Thousand
12 Jun, 2024 404.29 409.52 401.9 403.81 1.26 Million
11 Jun, 2024 421.9 426.19 412.38 412.38 717.98 Thousand
10 Jun, 2024 421.9 426.19 412.38 412.38 675.5 Thousand
07 Jun, 2024 420.48 426.19 419.52 420.95 708.78 Thousand
06 Jun, 2024 420.95 426.19 419.05 419.05 628.05 Thousand
05 Jun, 2024 428.57 436.19 420.95 421.9 1.61 Million
04 Jun, 2024 422.86 426.19 419.05 423.33 1 Million
03 Jun, 2024 423.81 425.71 417.14 418.09 1.02 Million
02 Jun, 2024 423.81 425.71 417.14 418.1 982.23 Thousand