momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 417.14 417.14 407.14 407.14 549.09 Thousand
20 May, 2024 415.24 419.52 406.19 414.76 1.07 Million
19 May, 2024 415.24 419.52 406.19 414.76 1.03 Million
17 May, 2024 403.81 420.0 401.9 411.43 1.86 Million
16 May, 2024 399.52 408.57 399.52 403.81 1.06 Million
15 May, 2024 395.24 399.52 394.29 395.71 615.85 Thousand
14 May, 2024 399.05 402.86 392.86 394.76 542.92 Thousand
13 May, 2024 395.24 401.9 393.33 399.05 459.6 Thousand
12 May, 2024 395.24 401.9 393.33 399.05 432.32 Thousand
10 May, 2024 403.81 403.81 395.71 397.62 561.15 Thousand