momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 406.67 426.67 404.76 420.95 2.84 Million
26 Apr, 2024 403.33 407.14 396.67 400.95 1.17 Million
25 Apr, 2024 385.71 406.67 382.86 401.9 3.22 Million
24 Apr, 2024 384.76 391.9 381.9 382.38 1.68 Million
23 Apr, 2024 383.33 386.19 377.14 383.81 1.46 Million
22 Apr, 2024 369.52 380.48 369.52 380.0 1.58 Million
21 Apr, 2024 369.52 380.48 369.52 380.0 1.51 Million
19 Apr, 2024 374.29 383.81 362.86 366.19 2.03 Million
18 Apr, 2024 364.76 376.19 362.86 376.19 900.22 Thousand
17 Apr, 2024 363.81 365.24 360.48 364.76 418.62 Thousand