momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 375.71 376.19 368.57 370.48 516.76 Thousand
01 Apr, 2024 371.43 380.48 369.52 373.81 775.49 Thousand
31 Mar, 2024 371.43 380.48 369.52 373.81 741.11 Thousand
29 Mar, 2024 376.19 376.67 366.67 368.57 718.44 Thousand
28 Mar, 2024 367.62 375.71 364.76 374.29 925.15 Thousand
27 Mar, 2024 366.19 368.09 362.86 366.19 681.74 Thousand
26 Mar, 2024 365.71 370.0 362.38 364.29 919.86 Thousand
25 Mar, 2024 370.95 371.43 364.29 364.29 1.11 Million
24 Mar, 2024 370.95 371.43 364.29 364.29 1 Million
22 Mar, 2024 379.05 379.05 368.57 370.95 958.11 Thousand