momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 383.81 388.57 382.86 383.33 575.18 Thousand
10 Mar, 2024 383.81 388.57 382.86 383.33 537.51 Thousand
08 Mar, 2024 387.14 390.0 381.9 383.81 963.11 Thousand
07 Mar, 2024 388.57 396.19 386.19 386.67 1.21 Million
06 Mar, 2024 400.95 402.38 391.9 391.9 1.07 Million
05 Mar, 2024 408.09 411.9 400.0 400.0 1.02 Million
04 Mar, 2024 414.76 417.14 406.67 408.09 848.71 Thousand
03 Mar, 2024 414.76 417.14 406.67 408.1 808.34 Thousand
01 Mar, 2024 420.0 423.81 411.43 411.43 1.37 Million
29 Feb, 2024 410.48 432.86 406.67 423.33 11.64 Million