momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 410.48 432.86 406.67 423.33 11.64 Million
28 Feb, 2024 410.48 432.86 406.67 423.33 11.48 Million
27 Feb, 2024 410.48 413.81 402.86 403.81 1.39 Million
26 Feb, 2024 417.14 417.14 411.43 412.86 609.49 Thousand
25 Feb, 2024 417.14 417.14 411.43 412.86 591.34 Thousand
23 Feb, 2024 409.52 417.62 406.67 410.0 1.08 Million
22 Feb, 2024 413.33 414.29 402.86 410.0 2.01 Million
21 Feb, 2024 419.05 420.0 416.19 416.19 741.28 Thousand
20 Feb, 2024 420.95 422.38 417.14 419.05 616.12 Thousand
19 Feb, 2024 417.62 426.19 415.71 423.33 1.52 Million