momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 417.62 426.19 415.71 423.33 1.46 Million
16 Feb, 2024 400.0 410.48 400.0 410.48 1.5 Million
15 Feb, 2024 389.52 399.05 380.48 394.76 3.38 Million
14 Feb, 2024 389.52 399.05 380.48 394.76 3.26 Million
05 Feb, 2024 416.19 417.14 400.48 401.43 1.85 Million
04 Feb, 2024 416.19 417.14 400.48 401.43 1.66 Million
02 Feb, 2024 422.38 425.24 417.62 417.62 461.01 Thousand
01 Feb, 2024 418.09 422.38 411.43 422.38 712.11 Thousand
31 Jan, 2024 418.09 425.24 415.24 415.24 836.35 Thousand
30 Jan, 2024 428.57 428.57 417.62 417.62 1.08 Million