momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 428.57 430.48 426.67 428.09 772.92 Thousand
28 Jan, 2024 428.57 430.48 426.67 428.1 747.54 Thousand
26 Jan, 2024 428.57 430.95 426.19 429.05 353.74 Thousand
25 Jan, 2024 431.9 433.81 426.67 428.57 368.58 Thousand
24 Jan, 2024 428.57 440.95 427.62 429.05 825.32 Thousand
23 Jan, 2024 424.76 428.57 424.76 427.14 326.58 Thousand
22 Jan, 2024 427.14 431.43 423.81 424.76 543.93 Thousand
21 Jan, 2024 427.14 431.43 423.81 424.76 489.04 Thousand
19 Jan, 2024 426.67 437.14 426.67 426.67 800.97 Thousand
18 Jan, 2024 424.29 432.86 418.57 432.86 1.57 Million