momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 475.24 477.14 475.24 475.71 200.74 Thousand
04 Jan, 2024 477.14 480.0 475.24 475.24 420 Thousand
03 Jan, 2024 480.95 480.95 477.14 478.09 376.04 Thousand
02 Jan, 2024 483.81 483.81 477.14 483.81 613.81 Thousand
01 Jan, 2024 483.81 483.81 477.14 483.81 576.91 Thousand
29 Dec, 2023 486.67 488.57 482.86 484.76 259.45 Thousand
28 Dec, 2023 487.62 488.57 481.9 486.67 300.26 Thousand
27 Dec, 2023 481.9 488.57 480.95 487.62 577.47 Thousand
26 Dec, 2023 480.0 481.9 478.09 479.05 301.95 Thousand
25 Dec, 2023 480.95 482.86 480.0 480.0 127.27 Thousand