momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 481.9 486.67 479.05 481.9 527.45 Thousand
12 Dec, 2023 495.24 495.24 481.9 481.9 698.41 Thousand
11 Dec, 2023 489.52 495.24 486.67 493.33 427.83 Thousand
10 Dec, 2023 489.52 495.24 486.67 493.33 409.4 Thousand
08 Dec, 2023 485.71 488.57 483.81 485.71 280.38 Thousand
07 Dec, 2023 499.05 499.05 483.81 483.81 643.75 Thousand
06 Dec, 2023 493.33 500.0 490.48 499.05 766.07 Thousand
05 Dec, 2023 495.24 495.24 485.71 490.48 254.86 Thousand
04 Dec, 2023 495.24 498.09 492.38 493.33 394.5 Thousand
03 Dec, 2023 495.24 498.1 492.38 493.33 374.95 Thousand