momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 480.95 482.86 480.0 480.0 113.08 Thousand
22 Dec, 2023 480.0 480.95 478.09 480.95 150.86 Thousand
21 Dec, 2023 477.14 481.9 477.14 478.09 434.35 Thousand
20 Dec, 2023 485.71 486.67 480.0 480.0 508.37 Thousand
19 Dec, 2023 492.38 493.33 478.09 483.81 743.16 Thousand
18 Dec, 2023 486.67 492.38 484.76 490.48 354.13 Thousand
17 Dec, 2023 486.67 492.38 484.76 490.48 331.62 Thousand
15 Dec, 2023 484.76 489.52 480.0 484.76 983.22 Thousand
14 Dec, 2023 483.81 486.67 480.0 483.81 584.42 Thousand
13 Dec, 2023 481.9 486.67 479.05 481.9 527.45 Thousand