momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 436.67 439.05 430.95 438.09 976.67 Thousand
16 Jan, 2024 449.52 449.52 438.09 440.0 1.01 Million
15 Jan, 2024 448.57 464.76 448.57 449.52 954.89 Thousand
14 Jan, 2024 448.57 464.76 448.57 449.52 895.27 Thousand
12 Jan, 2024 450.48 450.48 437.62 447.62 1.24 Million
11 Jan, 2024 459.52 460.0 450.0 450.48 1.32 Million
10 Jan, 2024 473.81 473.81 459.05 459.52 1.23 Million
09 Jan, 2024 475.71 476.19 472.86 473.81 182.83 Thousand
08 Jan, 2024 476.19 479.05 471.43 472.38 561.09 Thousand
07 Jan, 2024 476.19 479.05 471.43 472.38 475.2 Thousand