momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 492.38 496.19 489.52 491.43 412.56 Thousand
30 Nov, 2023 486.67 493.33 483.81 493.33 786.38 Thousand
29 Nov, 2023 485.71 491.43 483.81 488.57 425.62 Thousand
28 Nov, 2023 478.09 487.62 477.14 484.76 577.24 Thousand
27 Nov, 2023 479.05 481.9 474.29 474.29 713.45 Thousand
26 Nov, 2023 479.05 481.9 474.29 474.29 610.6 Thousand
24 Nov, 2023 489.52 489.52 476.19 478.09 1.04 Million
23 Nov, 2023 487.62 487.62 483.81 484.76 227.99 Thousand
22 Nov, 2023 487.62 490.48 481.9 482.86 438.56 Thousand
21 Nov, 2023 488.57 492.38 485.71 489.52 501.02 Thousand