TWD 317.5
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 512.38 | 513.33 | 498.09 | 500.0 | 787.8 Thousand |
07 Nov, 2023 | 515.24 | 518.09 | 505.71 | 508.57 | 706.37 Thousand |
06 Nov, 2023 | 511.43 | 518.09 | 509.52 | 513.33 | 755.86 Thousand |
05 Nov, 2023 | 511.43 | 518.1 | 509.52 | 513.33 | 733.73 Thousand |
03 Nov, 2023 | 513.33 | 514.29 | 504.76 | 507.62 | 328.28 Thousand |
02 Nov, 2023 | 508.57 | 509.52 | 502.86 | 504.76 | 391.59 Thousand |
01 Nov, 2023 | 513.33 | 516.19 | 498.09 | 499.05 | 689.29 Thousand |
31 Oct, 2023 | 510.48 | 517.14 | 500.95 | 507.62 | 786.88 Thousand |
30 Oct, 2023 | 504.76 | 518.09 | 501.9 | 502.86 | 891.95 Thousand |
29 Oct, 2023 | 504.76 | 518.1 | 501.9 | 502.86 | 856.23 Thousand |
BTU
IMED
294870
7187
603529
SVSO