momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 512.38 513.33 498.09 500.0 787.8 Thousand
07 Nov, 2023 515.24 518.09 505.71 508.57 706.37 Thousand
06 Nov, 2023 511.43 518.09 509.52 513.33 755.86 Thousand
05 Nov, 2023 511.43 518.1 509.52 513.33 733.73 Thousand
03 Nov, 2023 513.33 514.29 504.76 507.62 328.28 Thousand
02 Nov, 2023 508.57 509.52 502.86 504.76 391.59 Thousand
01 Nov, 2023 513.33 516.19 498.09 499.05 689.29 Thousand
31 Oct, 2023 510.48 517.14 500.95 507.62 786.88 Thousand
30 Oct, 2023 504.76 518.09 501.9 502.86 891.95 Thousand
29 Oct, 2023 504.76 518.1 501.9 502.86 856.23 Thousand