momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 484.76 487.62 482.86 486.67 362.5 Thousand
19 Nov, 2023 484.76 487.62 482.86 486.67 352.55 Thousand
17 Nov, 2023 487.62 487.62 481.9 483.81 399.61 Thousand
16 Nov, 2023 488.57 489.52 483.81 484.76 323.01 Thousand
15 Nov, 2023 481.9 485.71 479.05 482.86 651.71 Thousand
14 Nov, 2023 483.81 485.71 477.14 477.14 607.89 Thousand
13 Nov, 2023 500.0 501.9 481.9 481.9 982.34 Thousand
12 Nov, 2023 500.0 501.9 481.9 481.9 900.99 Thousand
10 Nov, 2023 513.33 514.29 496.19 496.19 965.24 Thousand
09 Nov, 2023 497.14 516.19 496.19 511.43 993.5 Thousand