momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 379.05 379.05 368.57 370.95 958.11 Thousand
21 Mar, 2024 373.33 378.57 373.33 377.62 658.62 Thousand
20 Mar, 2024 376.19 377.62 369.52 371.43 1.14 Million
19 Mar, 2024 385.71 386.67 374.76 375.71 1.89 Million
18 Mar, 2024 384.29 393.81 383.81 385.71 642.48 Thousand
17 Mar, 2024 384.29 393.81 383.81 385.71 612.52 Thousand
15 Mar, 2024 382.38 385.24 380.95 381.43 992.1 Thousand
14 Mar, 2024 381.9 387.62 381.9 386.19 567.83 Thousand
13 Mar, 2024 385.71 392.86 380.95 381.43 971.75 Thousand
12 Mar, 2024 383.33 389.52 381.9 388.57 651.7 Thousand