momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 364.29 367.14 358.09 360.0 997.75 Thousand
15 Apr, 2024 368.57 368.57 364.76 364.76 620.96 Thousand
14 Apr, 2024 368.57 368.57 364.76 364.76 562.56 Thousand
12 Apr, 2024 380.48 380.48 367.62 368.09 1.73 Million
11 Apr, 2024 382.86 386.67 379.52 381.43 1.28 Million
10 Apr, 2024 373.81 379.52 370.95 379.05 1.16 Million
09 Apr, 2024 372.86 373.33 369.52 369.52 382.62 Thousand
08 Apr, 2024 367.62 378.57 367.62 372.86 977.94 Thousand
07 Apr, 2024 367.62 378.57 367.62 372.86 947.82 Thousand
03 Apr, 2024 373.33 373.33 363.81 367.62 575.25 Thousand