momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 403.33 404.76 398.09 399.05 567.52 Thousand
08 May, 2024 410.0 413.81 400.95 400.95 736.84 Thousand
07 May, 2024 417.62 421.43 403.81 408.09 1.29 Million
06 May, 2024 403.81 421.43 396.67 414.29 2.23 Million
05 May, 2024 403.81 421.43 396.67 414.29 2.16 Million
03 May, 2024 428.57 428.57 399.52 399.52 3.28 Million
02 May, 2024 421.9 427.14 417.62 420.95 1.4 Million
01 May, 2024 421.9 427.14 417.62 420.95 1.34 Million
30 Apr, 2024 416.67 424.29 413.33 420.95 1.65 Million
29 Apr, 2024 406.67 426.67 404.76 420.95 2.98 Million