TWD 317.5
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2024 | 423.81 | 425.71 | 417.14 | 418.1 | 982.23 Thousand |
31 May, 2024 | 403.33 | 428.57 | 401.43 | 418.09 | 3.83 Million |
30 May, 2024 | 400.48 | 402.38 | 397.62 | 399.05 | 613.83 Thousand |
29 May, 2024 | 405.24 | 410.95 | 403.33 | 403.33 | 530.5 Thousand |
28 May, 2024 | 409.52 | 411.43 | 405.24 | 405.24 | 497.62 Thousand |
27 May, 2024 | 409.52 | 410.48 | 403.33 | 410.0 | 478.38 Thousand |
26 May, 2024 | 409.52 | 410.48 | 403.33 | 410.0 | 451.4 Thousand |
24 May, 2024 | 407.14 | 408.09 | 404.29 | 407.14 | 496.98 Thousand |
23 May, 2024 | 412.86 | 414.29 | 409.52 | 409.52 | 662.38 Thousand |
22 May, 2024 | 408.09 | 416.67 | 408.09 | 415.71 | 761.13 Thousand |
BTU
IMED
294870
7187
603529
SVSO