momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 423.81 425.71 417.14 418.1 982.23 Thousand
31 May, 2024 403.33 428.57 401.43 418.09 3.83 Million
30 May, 2024 400.48 402.38 397.62 399.05 613.83 Thousand
29 May, 2024 405.24 410.95 403.33 403.33 530.5 Thousand
28 May, 2024 409.52 411.43 405.24 405.24 497.62 Thousand
27 May, 2024 409.52 410.48 403.33 410.0 478.38 Thousand
26 May, 2024 409.52 410.48 403.33 410.0 451.4 Thousand
24 May, 2024 407.14 408.09 404.29 407.14 496.98 Thousand
23 May, 2024 412.86 414.29 409.52 409.52 662.38 Thousand
22 May, 2024 408.09 416.67 408.09 415.71 761.13 Thousand