momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 410.48 410.95 403.81 404.76 769.68 Thousand
24 Jun, 2024 413.33 414.29 406.67 406.67 638.3 Thousand
23 Jun, 2024 413.33 414.29 406.67 406.67 590.73 Thousand
21 Jun, 2024 415.24 417.14 410.48 412.38 619.88 Thousand
20 Jun, 2024 416.19 417.62 412.86 414.29 522.58 Thousand
19 Jun, 2024 422.86 423.81 411.43 411.43 1.57 Million
18 Jun, 2024 423.81 426.67 419.05 421.43 1.24 Million
17 Jun, 2024 408.09 425.71 407.62 420.95 1.94 Million
16 Jun, 2024 408.1 425.71 407.62 420.95 1.87 Million
14 Jun, 2024 407.62 407.62 404.29 404.76 448.21 Thousand