momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 396.0 396.5 392.0 392.5 172.8 Thousand
21 Aug, 2024 395.5 395.5 390.5 395.0 198.48 Thousand
20 Aug, 2024 396.0 398.0 393.5 393.5 256.66 Thousand
19 Aug, 2024 400.0 401.0 393.0 393.0 289.56 Thousand
18 Aug, 2024 400.0 401.0 393.0 393.0 260.13 Thousand
16 Aug, 2024 391.9 394.29 388.57 391.43 609.39 Thousand
15 Aug, 2024 392.38 393.33 385.71 386.19 229.6 Thousand
14 Aug, 2024 383.81 393.81 383.81 388.57 497.38 Thousand
13 Aug, 2024 384.76 387.62 379.05 382.86 711.24 Thousand
12 Aug, 2024 366.67 390.48 363.81 390.0 1.48 Million