momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 379.5 | 380.5 | 377.5 | 379.0 | 83.12 Thousand |
| 12 Sep, 2024 | 378.0 | 379.5 | 374.5 | 379.5 | 199.48 Thousand |
| 11 Sep, 2024 | 373.0 | 377.0 | 372.5 | 372.5 | 186.97 Thousand |
| 10 Sep, 2024 | 374.0 | 375.5 | 369.0 | 372.0 | 429.77 Thousand |
| 09 Sep, 2024 | 373.0 | 377.0 | 367.5 | 373.0 | 868.15 Thousand |
| 08 Sep, 2024 | 373.0 | 377.0 | 367.5 | 373.0 | 811.27 Thousand |
| 06 Sep, 2024 | 377.0 | 379.0 | 373.5 | 378.0 | 183.59 Thousand |
| 05 Sep, 2024 | 377.5 | 383.5 | 375.5 | 376.0 | 274.44 Thousand |
| 04 Sep, 2024 | 380.0 | 383.0 | 373.0 | 375.5 | 846.49 Thousand |
| 03 Sep, 2024 | 391.0 | 393.0 | 387.0 | 388.0 | 393.14 Thousand |
BTU
IMED
294870
7187
603529
SVSO