momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 376.0 | 376.0 | 368.0 | 370.0 | 348.62 Thousand |
| 11 Nov, 2024 | 373.5 | 377.0 | 372.0 | 376.0 | 303.83 Thousand |
| 08 Nov, 2024 | 378.5 | 378.5 | 371.5 | 372.0 | 290.2 Thousand |
| 07 Nov, 2024 | 371.0 | 380.0 | 370.5 | 376.5 | 655.31 Thousand |
| 06 Nov, 2024 | 364.0 | 369.0 | 364.0 | 364.5 | 289.23 Thousand |
| 05 Nov, 2024 | 368.0 | 369.5 | 363.0 | 364.0 | 759.19 Thousand |
| 04 Nov, 2024 | 373.0 | 373.0 | 369.5 | 370.0 | 203.59 Thousand |
| 01 Nov, 2024 | 375.5 | 375.5 | 370.5 | 374.0 | 317.85 Thousand |
| 31 Oct, 2024 | 375.5 | 375.5 | 375.5 | 375.5 | - |
| 30 Oct, 2024 | 381.0 | 381.0 | 374.5 | 375.5 | 299.43 Thousand |
BTU
IMED
294870
7187
603529
SVSO