momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 349.0 358.0 349.0 355.0 430.42 Thousand
20 Dec, 2024 346.0 348.5 344.0 345.0 272.71 Thousand
19 Dec, 2024 343.0 348.0 343.0 348.0 321.83 Thousand
18 Dec, 2024 346.0 349.0 345.0 347.5 295.09 Thousand
17 Dec, 2024 344.5 348.5 344.0 348.0 309.77 Thousand
16 Dec, 2024 347.5 348.5 345.0 348.0 297.54 Thousand
13 Dec, 2024 351.0 351.0 343.0 345.5 454.05 Thousand
12 Dec, 2024 351.5 355.5 348.5 352.5 305.44 Thousand
11 Dec, 2024 349.5 353.5 349.0 350.0 632.8 Thousand
10 Dec, 2024 355.0 356.0 346.0 348.0 543.24 Thousand