momo.com Inc. (8454.TW)

TWD 348.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 393.5 394.5 392.0 392.0 128.08 Thousand
27 Aug, 2024 396.0 396.0 391.0 392.5 172.28 Thousand
26 Aug, 2024 394.5 401.0 394.5 397.0 215.87 Thousand
25 Aug, 2024 394.5 401.0 394.5 397.0 204.7 Thousand
23 Aug, 2024 392.5 394.5 390.5 394.5 115.97 Thousand
22 Aug, 2024 396.0 396.5 392.0 392.5 172.8 Thousand
21 Aug, 2024 395.5 395.5 390.5 395.0 198.48 Thousand
20 Aug, 2024 396.0 398.0 393.5 393.5 256.66 Thousand
19 Aug, 2024 400.0 401.0 393.0 393.0 289.56 Thousand
18 Aug, 2024 400.0 401.0 393.0 393.0 260.13 Thousand