momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 351.0 | 358.0 | 351.0 | 357.0 | 364.51 Thousand |
| 17 Jan, 2025 | 347.0 | 352.5 | 347.0 | 350.5 | 275.11 Thousand |
| 16 Jan, 2025 | 347.0 | 350.0 | 346.0 | 347.5 | 345.12 Thousand |
| 15 Jan, 2025 | 340.5 | 345.0 | 338.0 | 344.5 | 286.59 Thousand |
| 14 Jan, 2025 | 334.0 | 339.5 | 334.0 | 337.5 | 189.42 Thousand |
| 13 Jan, 2025 | 333.0 | 335.5 | 328.0 | 334.0 | 455.51 Thousand |
| 10 Jan, 2025 | 338.5 | 338.5 | 333.5 | 333.5 | 256.63 Thousand |
| 09 Jan, 2025 | 346.0 | 346.0 | 339.0 | 339.5 | 204.21 Thousand |
| 08 Jan, 2025 | 345.0 | 348.0 | 342.5 | 347.0 | 195.77 Thousand |
| 07 Jan, 2025 | 347.0 | 348.5 | 343.0 | 344.0 | 418.76 Thousand |
BTU
IMED
294870
7187
603529
SVSO