Amia Co.,Ltd (8438.TW)
TWD 30.25
(0.33%)
TWD 30.25
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 40.0 | 40.2 | 39.4 | 39.55 | 225.55 Thousand |
| 09 Oct, 2024 | 40.55 | 40.55 | 40.0 | 40.0 | 208.67 Thousand |
| 08 Oct, 2024 | 40.5 | 40.55 | 39.65 | 40.3 | 207 Thousand |
| 07 Oct, 2024 | 41.0 | 41.0 | 39.9 | 40.6 | 291.37 Thousand |
| 04 Oct, 2024 | 41.45 | 41.45 | 39.9 | 40.1 | 342.5 Thousand |
| 01 Oct, 2024 | 41.95 | 41.95 | 40.75 | 40.9 | 293.01 Thousand |
| 30 Sep, 2024 | 42.95 | 42.95 | 41.45 | 41.45 | 428.45 Thousand |
| 27 Sep, 2024 | 42.9 | 43.1 | 42.1 | 42.85 | 597.08 Thousand |
| 26 Sep, 2024 | 43.3 | 43.3 | 41.7 | 42.05 | 529.78 Thousand |
| 25 Sep, 2024 | 42.3 | 44.15 | 42.1 | 42.5 | 1.19 Million |
ODFL
7988
LLEIF
3939
PLSN
9242