Amia Co.,Ltd (8438.TW)

TWD 31.65

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 41.6 41.75 40.1 40.1 285.02 Thousand
12 Jul, 2024 40.9 41.7 39.85 41.2 438.02 Thousand
11 Jul, 2024 43.1 43.15 40.85 40.9 1.13 Million
10 Jul, 2024 42.5 44.5 42.5 43.0 3.47 Million
09 Jul, 2024 40.45 41.6 39.0 40.85 1.26 Million
08 Jul, 2024 42.7 43.65 40.9 41.05 928 Thousand
05 Jul, 2024 42.45 43.1 41.95 42.4 855.1 Thousand
04 Jul, 2024 43.6 43.6 42.05 42.35 1.65 Million
03 Jul, 2024 40.1 43.45 40.1 42.65 2.98 Million
02 Jul, 2024 40.2 40.4 39.75 39.85 460 Thousand