TWD 30.2
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 29.6 | 29.6 | 29.0 | 29.4 | 34.01 Thousand |
19 Jun, 2025 | 29.85 | 30.05 | 29.5 | 30.05 | 8016.00 |
18 Jun, 2025 | 29.9 | 29.9 | 29.55 | 29.55 | 6000.00 |
17 Jun, 2025 | 29.6 | 30.25 | 29.6 | 30.25 | 2000.00 |
16 Jun, 2025 | 30.15 | 30.15 | 29.9 | 29.9 | 10.05 Thousand |
13 Jun, 2025 | 30.8 | 30.85 | 30.1 | 30.15 | 37.1 Thousand |
12 Jun, 2025 | 30.5 | 30.9 | 30.35 | 30.9 | 41.21 Thousand |
11 Jun, 2025 | 31.3 | 31.75 | 31.05 | 31.65 | 41.13 Thousand |
10 Jun, 2025 | 31.6 | 31.75 | 31.0 | 31.2 | 43.3 Thousand |
09 Jun, 2025 | 31.7 | 31.7 | 30.8 | 31.2 | 31.25 Thousand |
ODFL
7988
LLEIF
3939
PLSN
9242