TWD 30.2
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 31.4 | 31.85 | 31.35 | 31.75 | 27 Thousand |
05 Jun, 2025 | 32.0 | 32.15 | 31.4 | 31.65 | 25 Thousand |
04 Jun, 2025 | 31.3 | 31.85 | 31.2 | 31.2 | 48.03 Thousand |
03 Jun, 2025 | 32.15 | 32.15 | 30.85 | 30.85 | 72 Thousand |
02 Jun, 2025 | 31.9 | 31.9 | 31.0 | 31.2 | 44 Thousand |
29 May, 2025 | 32.05 | 32.15 | 31.9 | 32.0 | 18 Thousand |
28 May, 2025 | 32.7 | 32.75 | 31.8 | 32.15 | 69 Thousand |
27 May, 2025 | 32.6 | 33.3 | 32.0 | 32.1 | 96 Thousand |
26 May, 2025 | 33.85 | 33.85 | 32.55 | 32.75 | 66 Thousand |
23 May, 2025 | 32.75 | 33.8 | 32.4 | 33.55 | 116 Thousand |
ODFL
7988
LLEIF
3939
PLSN
9242