TWD 30.2
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 32.05 | 32.15 | 31.9 | 32.0 | 18 Thousand |
28 May, 2025 | 32.7 | 32.75 | 31.8 | 32.15 | 69 Thousand |
27 May, 2025 | 32.6 | 33.3 | 32.0 | 32.1 | 96.14 Thousand |
26 May, 2025 | 33.85 | 33.85 | 32.55 | 32.75 | 68.64 Thousand |
23 May, 2025 | 32.75 | 33.8 | 32.4 | 33.55 | 116.56 Thousand |
22 May, 2025 | 33.2 | 33.2 | 32.45 | 32.75 | 68.01 Thousand |
21 May, 2025 | 33.3 | 34.25 | 32.55 | 33.3 | 200.82 Thousand |
20 May, 2025 | 33.9 | 34.25 | 32.85 | 33.25 | 201.82 Thousand |
19 May, 2025 | 35.5 | 36.5 | 33.0 | 33.0 | 1.36 Million |
16 May, 2025 | 31.4 | 34.35 | 31.4 | 34.35 | 502.15 Thousand |
ODFL
7988
LLEIF
3939
PLSN
9242