Amia Co.,Ltd (8438.TW)
TWD 30.2
(-1.63%)
TWD 30.2
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 30.7 | 31.65 | 30.7 | 30.85 | 131.52 Thousand |
| 09 May, 2025 | 30.15 | 31.0 | 30.15 | 30.8 | 90.23 Thousand |
| 08 May, 2025 | 30.0 | 30.4 | 29.8 | 30.0 | 101.06 Thousand |
| 07 May, 2025 | 30.0 | 31.0 | 30.0 | 30.05 | 35.1 Thousand |
| 06 May, 2025 | 30.05 | 30.3 | 29.95 | 30.05 | 59.24 Thousand |
| 05 May, 2025 | 30.85 | 30.85 | 29.8 | 30.1 | 125 Thousand |
| 02 May, 2025 | 30.5 | 31.0 | 30.45 | 30.7 | 100.18 Thousand |
| 30 Apr, 2025 | 30.5 | 30.85 | 30.3 | 30.35 | 59 Thousand |
| 29 Apr, 2025 | 30.2 | 30.65 | 30.15 | 30.4 | 96 Thousand |
| 28 Apr, 2025 | 29.15 | 30.3 | 29.15 | 30.2 | 96.36 Thousand |
ODFL
7988
LLEIF
3939
PLSN
9242