Amia Co.,Ltd (8438.TW)

TWD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 37.5 37.9 36.55 36.55 529.08 Thousand
24 Mar, 2025 37.8 38.3 36.5 36.85 541.2 Thousand
21 Mar, 2025 37.35 37.35 36.35 36.6 338.91 Thousand
20 Mar, 2025 36.95 38.2 36.4 36.9 1.03 Million
19 Mar, 2025 35.35 36.4 35.15 35.8 530.12 Thousand
18 Mar, 2025 35.8 36.35 35.2 35.2 363 Thousand
17 Mar, 2025 34.75 35.55 34.75 34.9 163.81 Thousand
14 Mar, 2025 34.0 34.7 33.8 34.6 118.09 Thousand
13 Mar, 2025 34.95 35.55 34.0 34.0 190.45 Thousand
12 Mar, 2025 34.75 35.3 34.7 34.8 134.28 Thousand