Amia Co.,Ltd (8438.TW)

TWD 30.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 35.2 35.45 34.55 35.0 239 Thousand
24 Feb, 2025 35.9 35.9 35.4 35.6 213.28 Thousand
21 Feb, 2025 35.9 36.2 35.15 36.0 538.34 Thousand
20 Feb, 2025 35.85 36.7 35.8 35.85 670 Thousand
19 Feb, 2025 36.3 36.6 35.8 35.8 692 Thousand
18 Feb, 2025 39.7 40.0 35.75 35.8 5.07 Million
17 Feb, 2025 35.5 37.85 34.05 37.85 5.07 Million
16 Feb, 2025 35.5 37.85 34.05 37.85 2.92 Million
14 Feb, 2025 31.35 34.45 31.35 34.45 881.98 Thousand
13 Feb, 2025 31.35 34.45 31.35 34.45 878 Thousand