Amia Co.,Ltd (8438.TW)

TWD 30.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 41.9 41.95 39.75 39.75 767.1 Thousand
09 Sep, 2024 43.3 43.65 40.65 41.15 808.18 Thousand
08 Sep, 2024 42.35 44.0 42.35 43.15 714.52 Thousand
06 Sep, 2024 42.75 44.95 42.25 43.55 1.06 Million
05 Sep, 2024 42.75 44.95 42.25 43.55 1.06 Million
04 Sep, 2024 43.7 44.0 42.6 42.65 884.3 Thousand
03 Sep, 2024 43.5 45.35 43.2 43.25 982.4 Thousand
02 Sep, 2024 47.75 48.9 47.3 47.4 1.02 Million
01 Sep, 2024 48.15 49.7 47.65 47.65 1.02 Million
30 Aug, 2024 47.5 49.7 47.5 47.85 1.07 Million