Amia Co.,Ltd (8438.TW)

TWD 31.65

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 37.05 37.05 35.7 36.0 546 Thousand
16 May, 2024 35.15 37.7 34.75 37.1 1.8 Million
15 May, 2024 34.7 35.15 34.05 34.3 196 Thousand
14 May, 2024 34.9 35.4 34.05 34.2 217 Thousand
13 May, 2024 35.2 35.7 33.6 34.0 422.25 Thousand
10 May, 2024 37.65 37.65 34.75 35.15 452 Thousand
09 May, 2024 35.4 38.0 34.9 36.5 1.1 Million
08 May, 2024 36.65 36.65 34.6 34.75 650 Thousand
07 May, 2024 33.4 36.7 33.4 36.7 473 Thousand
06 May, 2024 34.4 34.65 33.25 33.4 237 Thousand