Amia Co.,Ltd (8438.TW)

TWD 30.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 42.75 42.85 40.35 40.5 2.01 Million
31 Jul, 2024 37.85 39.8 37.45 39.5 721.01 Thousand
30 Jul, 2024 38.2 38.85 36.15 37.95 902.01 Thousand
29 Jul, 2024 36.95 39.1 36.4 37.75 1.65 Million
26 Jul, 2024 36.0 36.1 35.05 35.55 354.12 Thousand
23 Jul, 2024 38.3 39.35 36.8 37.0 769.04 Thousand
22 Jul, 2024 40.55 40.55 38.4 38.6 522 Thousand
19 Jul, 2024 41.7 41.7 40.2 40.2 487.02 Thousand
18 Jul, 2024 43.0 43.0 41.6 41.7 737 Thousand
17 Jul, 2024 43.6 45.0 42.8 42.95 3.53 Million