Amia Co.,Ltd (8438.TW)

TWD 30.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 41.45 42.55 40.9 41.85 631.53 Thousand
23 Sep, 2024 41.15 42.8 40.75 41.4 1.27 Million
20 Sep, 2024 40.55 41.2 40.15 40.7 493.07 Thousand
19 Sep, 2024 40.5 40.9 39.85 40.1 347.12 Thousand
18 Sep, 2024 40.95 41.6 39.7 39.9 458.99 Thousand
16 Sep, 2024 40.6 41.65 40.5 40.6 479.1 Thousand
15 Sep, 2024 40.6 41.45 40.6 41.45 70.02 Thousand
13 Sep, 2024 40.05 41.0 39.85 40.6 676.24 Thousand
12 Sep, 2024 40.0 40.3 39.15 39.5 828.04 Thousand
11 Sep, 2024 41.9 41.95 39.75 39.75 826 Thousand