Amia Co.,Ltd (8438.TW)

TWD 31.65

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 40.4 41.45 39.95 40.1 575 Thousand
28 Jun, 2024 40.55 41.4 39.95 40.3 679.5 Thousand
27 Jun, 2024 40.45 40.7 39.7 40.2 774 Thousand
26 Jun, 2024 40.2 42.5 39.55 40.15 1.98 Million
25 Jun, 2024 41.05 41.5 39.4 39.55 901.1 Thousand
24 Jun, 2024 40.5 42.3 40.25 40.3 1.98 Million
21 Jun, 2024 39.8 41.0 39.8 40.35 695 Thousand
20 Jun, 2024 39.6 40.8 39.5 39.6 366 Thousand
19 Jun, 2024 41.6 41.6 39.5 39.6 1.16 Million
18 Jun, 2024 39.05 42.35 38.6 41.6 1.83 Million