Amia Co.,Ltd (8438.TW)

TWD 31.65

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 37.85 39.8 37.45 39.5 721.01 Thousand
30 Jul, 2024 38.2 38.85 36.15 37.95 902.01 Thousand
29 Jul, 2024 36.95 39.1 36.4 37.75 1.65 Million
26 Jul, 2024 36.0 36.1 35.05 35.55 354.12 Thousand
23 Jul, 2024 38.3 39.35 36.8 37.0 769.04 Thousand
22 Jul, 2024 40.55 40.55 38.4 38.6 522 Thousand
19 Jul, 2024 41.7 41.7 40.2 40.2 487.02 Thousand
18 Jul, 2024 43.0 43.0 41.6 41.7 737 Thousand
17 Jul, 2024 43.6 45.0 42.8 42.95 3.53 Million
16 Jul, 2024 40.2 41.95 40.15 41.6 837 Thousand