Amia Co.,Ltd (8438.TW)

TWD 31.65

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.8 49.8 47.3 47.8 1.02 Million
27 Aug, 2024 48.65 49.45 47.2 48.95 1.76 Million
26 Aug, 2024 54.4 54.4 49.0 49.0 5.02 Million
23 Aug, 2024 50.6 54.5 50.5 54.1 10.98 Million
22 Aug, 2024 45.5 49.6 45.5 49.6 3.47 Million
21 Aug, 2024 43.55 46.8 42.95 45.1 2 Million
20 Aug, 2024 43.8 43.8 42.45 43.0 511.1 Thousand
19 Aug, 2024 43.2 43.5 42.05 42.95 597 Thousand
16 Aug, 2024 41.35 44.95 41.35 42.65 1.98 Million
15 Aug, 2024 41.0 41.7 40.5 40.95 622 Thousand