Amia Co.,Ltd (8438.TW)

TWD 31.65

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 41.5 41.6 40.6 40.65 480 Thousand
13 Aug, 2024 40.25 41.2 39.45 41.0 502.06 Thousand
12 Aug, 2024 40.35 41.35 39.9 40.25 506 Thousand
09 Aug, 2024 38.75 40.55 38.4 40.35 1.09 Million
08 Aug, 2024 37.9 37.9 36.9 37.4 180 Thousand
07 Aug, 2024 36.9 38.85 36.35 38.05 616 Thousand
06 Aug, 2024 35.7 36.6 32.1 35.8 621 Thousand
05 Aug, 2024 37.8 37.8 35.65 35.65 562 Thousand
02 Aug, 2024 39.55 40.2 39.35 39.6 450.07 Thousand
01 Aug, 2024 42.75 42.85 40.35 40.5 2.01 Million