Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 28.25 28.25 28.2 28.25 19 Thousand
05 Jan, 2024 28.1 28.3 28.1 28.2 9075.00
04 Jan, 2024 28.3 28.3 28.0 28.15 89.8 Thousand
03 Jan, 2024 28.65 28.7 28.45 28.55 18.3 Thousand
02 Jan, 2024 28.45 28.95 28.45 28.55 21.66 Thousand
01 Jan, 2024 28.45 28.95 28.45 28.55 21.59 Thousand
29 Dec, 2023 28.2 28.4 28.2 28.25 18.34 Thousand
28 Dec, 2023 28.8 28.8 28.2 28.55 30.03 Thousand
27 Dec, 2023 28.1 28.25 28.1 28.25 6953.00
26 Dec, 2023 28.15 28.3 28.0 28.3 47.39 Thousand