Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 28.5 28.7 28.35 28.5 35.64 Thousand
12 Dec, 2023 28.5 28.55 28.5 28.55 6255.00
11 Dec, 2023 28.5 28.65 28.45 28.6 23.26 Thousand
10 Dec, 2023 28.5 28.65 28.45 28.6 23 Thousand
08 Dec, 2023 28.3 28.5 28.25 28.5 21.93 Thousand
07 Dec, 2023 28.35 28.8 28.3 28.3 64.04 Thousand
06 Dec, 2023 28.3 28.4 28.15 28.35 25.39 Thousand
05 Dec, 2023 28.35 28.5 28.35 28.45 9595.00
04 Dec, 2023 28.35 28.6 28.35 28.6 18.21 Thousand
03 Dec, 2023 28.35 28.6 28.35 28.6 18.14 Thousand