Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28.3 29.0 28.3 28.6 31.04 Thousand
19 Nov, 2023 28.3 29.0 28.3 28.6 31.04 Thousand
17 Nov, 2023 28.15 28.3 28.15 28.3 10 Thousand
16 Nov, 2023 28.45 29.4 28.15 28.25 32 Thousand
15 Nov, 2023 28.15 28.5 28.15 28.3 29.02 Thousand
14 Nov, 2023 28.2 28.2 28.1 28.15 5073.00
13 Nov, 2023 28.1 28.35 28.05 28.05 11.16 Thousand
12 Nov, 2023 28.1 28.35 28.05 28.05 11 Thousand
10 Nov, 2023 28.2 28.3 28.1 28.1 11.02 Thousand
09 Nov, 2023 28.3 28.3 28.0 28.25 28.1 Thousand