Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27.8 27.8 27.75 27.75 6216.00
29 Jan, 2024 27.75 27.75 27.75 27.75 3695.00
28 Jan, 2024 27.75 27.75 27.75 27.75 3575.00
26 Jan, 2024 27.85 27.85 27.8 27.8 2459.00
25 Jan, 2024 28.1 28.1 28.0 28.0 4396.00
24 Jan, 2024 29.3 29.35 28.0 28.1 61.06 Thousand
23 Jan, 2024 27.6 27.85 27.6 27.85 9386.00
22 Jan, 2024 27.75 27.9 27.6 27.6 22.2 Thousand
21 Jan, 2024 27.75 27.9 27.6 27.6 22.04 Thousand
19 Jan, 2024 27.65 28.05 27.65 27.7 12.04 Thousand