Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 29.4 29.4 28.75 28.85 56.01 Thousand
04 Mar, 2024 30.45 30.45 29.25 29.35 155.18 Thousand
03 Mar, 2024 30.45 30.45 29.25 29.35 154 Thousand
01 Mar, 2024 28.95 29.3 28.8 29.3 126.25 Thousand
29 Feb, 2024 27.8 29.3 27.6 28.95 130.44 Thousand
28 Feb, 2024 27.8 29.3 27.6 28.95 127.39 Thousand
27 Feb, 2024 27.95 27.95 27.8 27.8 19.66 Thousand
26 Feb, 2024 27.9 28.2 27.9 27.9 19.37 Thousand
25 Feb, 2024 27.9 28.2 27.9 27.9 19.07 Thousand
23 Feb, 2024 27.95 28.0 27.9 27.9 20.04 Thousand