TWD 148.0
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 28.0 | 28.0 | 27.8 | 27.85 | 18 Thousand |
21 Feb, 2024 | 28.05 | 28.05 | 27.8 | 27.8 | 18.44 Thousand |
20 Feb, 2024 | 28.35 | 28.35 | 27.9 | 27.95 | 19.67 Thousand |
19 Feb, 2024 | 27.85 | 28.0 | 27.8 | 27.8 | 9106.00 |
18 Feb, 2024 | 27.85 | 28.0 | 27.8 | 27.8 | 8212.00 |
16 Feb, 2024 | 28.0 | 28.0 | 27.75 | 27.75 | 37.88 Thousand |
15 Feb, 2024 | 27.8 | 28.1 | 27.6 | 27.95 | 19.81 Thousand |
14 Feb, 2024 | 27.8 | 28.1 | 27.6 | 27.95 | 19.04 Thousand |
05 Feb, 2024 | 28.0 | 28.0 | 27.85 | 28.0 | 5447.00 |
04 Feb, 2024 | 28.0 | 28.0 | 27.85 | 28.0 | 5065.00 |
CNGL
QNBC
PAZ
SHED
PPYAW
PTLO